STOCK INFORMATION
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $101.72 | 153,785 | 1:1 | $101.22 | $102.38 | $100.83 |
| April 23, 2024 | $104.62 | 166,498 | 1:1 | $102.06 | $104.81 | $101.94 |
| April 24, 2024 | $104.28 | 173,570 | 1:1 | $103.77 | $105.05 | $103.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Receive E-mail Alerts