STOCK INFORMATION
Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $120.48 | 97,934 | 1:1 | $118.82 | $120.67 | $117.10 |
| July 23, 2024 | $122.64 | 115,542 | 1:1 | $119.64 | $123.86 | $119.64 |
| July 24, 2024 | $120.20 | 106,555 | 1:1 | $121.74 | $122.98 | $120.10 |
| July 25, 2024 | $122.21 | 188,587 | 1:1 | $120.89 | $124.57 | $120.89 |
| July 26, 2024 | $124.30 | 156,655 | 1:1 | $124.04 | $125.10 | $122.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Receive E-mail Alerts