STOCK INFORMATION
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $104.06 | 241,412 | 1:1 | $105.93 | $106.55 | $104.02 |
April 30, 2024 | $101.45 | 147,730 | 1:1 | $103.02 | $104.19 | $101.32 |
May 1, 2024 | $102.17 | 173,315 | 1:1 | $101.68 | $103.50 | $101.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.