STOCK INFORMATION

HOME / Investor Center / STOCK INFORMATION

STOCK INFORMATION

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $76.53 118,306 1:1 $76.40 $77.30 $75.88
August 20, 2019 $75.31 90,385 1:1 $76.37 $76.38 $75.30
August 21, 2019 $75.89 75,441 1:1 $76.32 $76.32 $75.49
August 22, 2019 $75.43 98,814 1:1 $75.89 $76.51 $74.85
August 23, 2019 $73.50 156,337 1:1 $74.94 $75.81 $73.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.