STOCK INFORMATION
Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $266.25 | 154,488 | 1:1 | $267.92 | $270.06 | $264.83 |
| March 17, 2026 | $267.81 | 182,963 | 1:1 | $267.22 | $267.92 | $262.49 |
| March 18, 2026 | $267.31 | 233,354 | 1:1 | $268.47 | $268.96 | $265.60 |
| March 19, 2026 | $266.61 | 143,862 | 1:1 | $263.15 | $269.71 | $258.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Receive E-mail Alerts