STOCK INFORMATION

HOME / Investor Center / STOCK INFORMATION

STOCK INFORMATION

Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $104.69 189,289 1:1 $106.26 $107.55 $104.67
May 14, 2024 $104.99 123,492 1:1 $106.22 $106.22 $104.27
May 15, 2024 $107.30 89,725 1:1 $105.69 $107.37 $104.94
May 16, 2024 $108.16 90,412 1:1 $106.74 $108.17 $106.36
May 17, 2024 $109.08 62,127 1:1 $108.67 $109.63 $108.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.