STOCK INFORMATION

HOME / Investor Center / STOCK INFORMATION

STOCK INFORMATION

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $75.44 127,674 1:1 $74.34 $75.44 $74.03
June 11, 2019 $74.65 72,868 1:1 $76.00 $76.54 $74.32
June 12, 2019 $75.50 46,271 1:1 $74.45 $75.53 $74.45
June 13, 2019 $76.22 74,934 1:1 $75.75 $76.48 $75.23
June 14, 2019 $75.29 40,188 1:1 $75.92 $76.15 $74.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.