STOCK INFORMATION

HOME / Investor Center / STOCK INFORMATION

STOCK INFORMATION

Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $105.96 53,062 1:1 $104.05 $106.40 $104.05
September 26, 2023 $105.21 94,477 1:1 $105.69 $106.85 $104.84
September 27, 2023 $106.79 101,435 1:1 $105.21 $107.69 $105.21
September 28, 2023 $108.01 139,742 1:1 $106.52 $108.62 $106.52
September 29, 2023 $104.44 90,675 1:1 $108.29 $108.29 $104.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.